Itau Unibanco Holding - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
2891 Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601328 Bank of Communications 6.88 0.08 1.18% 16.22% 2024-04-30
601818 China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
601998 China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
ABCB4 Banco ABC Brasil 23.15 0.11 0.48% 44.42% 2024-04-30
BBAS3 Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
BBSE3 BB Seguridade 32.20 -0.09 -0.28% -5.90% 2024-04-30
BMA Banco Macro 54.16 1.01 1.90% 214.52% 2024-04-30
BOLSAA Bolsa Mexicana de Valores 32.18 -1.06 -3.19% -19.71% 2024-04-30
BPAC11 Banco BTG Pactual 33.40 -0.54 -1.59% 47.92% 2024-04-30
BRSR6 Banco do Estado do Rio Grande do Sul 12.60 -0.07 -0.55% 20.07% 2024-04-30
BVMF3 B3 Sa Brasil Bolsa Balcao 10.79 -0.35 -3.14% -4.77% 2024-04-30
C Citigroup 61.31 -0.87 -1.40% 29.76% 2024-04-30
CIEL3 Cielo 5.57 -0.02 -0.36% 3.91% 2024-04-30
GFINBURO Inbursa 47.47 -1.35 -2.77% 12.33% 2024-04-30
GFNORTEO Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
GGAL Grupo Financiero Galicia 32.43 1.17 3.74% 189.55% 2024-04-30
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.48 -0.54 -1.26% 24.43% 2024-04-30
ITSA4 Itaúsa 9.56 -0.10 -1.04% 14.08% 2024-04-30
ITUB4 Itau Unibanco Holding 31.36 -0.60 -1.88% 25.94% 2024-04-30
PSSA3 Porto Seguro 29.96 -0.10 -0.33% 21.20% 2024-04-30
SAN Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
SANB11 Banco Santander Brazil 28.90 0.77 2.74% 9.02% 2024-04-30
XP XP 20.47 -0.95 -4.44% 44.66% 2024-04-30